Api3

API3 · 美元计价

$0.26

≈ ￥1.716

5.26% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$92.65万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
411	BICOBiconomy	$0.01573	$0.0158	$0.01487	$33.15万	$1,497.52万	4.73%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
500	MANTAManta Network	$0.06421	$0.06523	$0.06081	$19.92万	$3,086.54万	4.66%
475	PYPLBPYPLB	$55.56	$57.27	$53.23	$22.57万	—	4.38%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
679	LQTYLiquity	$0.1983	$0.2003	$0.1933	$3.57万	$1,935.22万	1.28%
41	HUMAHuma Finance	$0.02686	$0.02866	$0.0244	$990.52万	$4,674.17万	-2.29%
339	MANADecentraland	$0.0792	$0.08	$0.0771	$42.64万	$1.53亿	2.33%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.88万	$2,941.78万	1.69%
358	CVCCivic	$0.02413	$0.02553	$0.02406	$39.23万	$2,458.79万	-4.89%
101	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$287.77万	$1,542.78万	-5.78%
332	ORCAOrca	$1.678	$1.69	$1.64	$44.20万	$1.01亿	1.02%
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.12万	$3,896.61万	4.97%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
269	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$20.90	$61.90万	$978.65万	4.09%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
459	IDSPACE ID	$0.0309	$0.0311	$0.0302	$25.05万	$4,746.00万	0.98%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.52万	—	3.16%