Advanced Micro Devices (bStock

AMDB · 美元计价

$523.26

≈ ￥3453.52

-7.31% (-$41.25)

更新于 2026-10-30 09:25:02

24H 最高

$575.35

24H 最低

$523.00

今日开盘

$564.51

24H 成交量

$397.89万

流通市值

$1,163.15万

24H 涨跌额

(-$41.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
148	BICOBiconomy	$0.01531	$0.01815	$0.01489	$253.13万	$1,765.16万	-12.41%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.85万	$1,946.95万	-11.27%
121	HUMAHuma Finance	$0.02824	$0.03004	$0.02702	$386.75万	$4,999.77万	3.25%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.61万	$1.55亿	-9.52%
594	BNTBancor Network	$0.279	$0.3038	$0.2749	$20.81万	$2,977.38万	-6.09%
544	CVCCivic	$0.02173	$0.02425	$0.02129	$28.34万	$2,402.77万	-9.00%
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
235	ORCAOrca	$1.548	$1.71	$1.50	$124.48万	$1.04亿	-8.83%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.08万	$3,900.43万	-11.39%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%