Fusionist

ACE · 美元计价

$0.1435

≈ ￥0.9471

1.13% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.1474

24H 最低

$0.1415

今日开盘

$0.1419

24H 成交量

$64.19万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
381	BICOBiconomy	$0.01566	$0.0158	$0.01519	$36.86万	$1,497.52万	3.03%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
470	MANTAManta Network	$0.06303	$0.06523	$0.06256	$24.59万	$3,086.54万	0.54%
655	PYPLBPYPLB	$55.86	$56.37	$55.05	$6.53万	—	1.23%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
677	LQTYLiquity	$0.1943	$0.2003	$0.1936	$4.28万	$1,935.22万	-0.82%
69	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$566.47万	$4,674.17万	3.68%
359	MANADecentraland	$0.0779	$0.08	$0.0774	$39.71万	$1.53亿	-0.13%
673	BNTBancor Network	$0.2961	$0.3021	$0.296	$4.61万	$2,941.78万	0.03%
437	CVCCivic	$0.02386	$0.02483	$0.02382	$29.09万	$2,458.79万	-3.56%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$231.64万	$1,542.78万	-2.61%
326	ORCAOrca	$1.664	$1.70	$1.65	$47.26万	$1.01亿	0.73%
389	SXTSpace and Time	$0.00841	$0.00863	$0.00814	$35.64万	$3,896.61万	3.32%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	BMNRBBitMine Immersion Technologies	$21.4	$22.29	$20.97	$55.79万	$978.65万	1.57%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.82万	$4,746.00万	-0.33%
137	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$168.51万	—	1.46%