Vaulta

A · 美元计价

$0.0913

≈ ￥0.60258

0.88% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0921

24H 最低

$0.0875

今日开盘

$0.0905

24H 成交量

$28.38万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	MANTAManta Network	$0.06423	$0.06511	$0.06215	$20.18万	$3,106.90万	1.07%
668	PYPLBPYPLB	$57.58	$57.66	$55.29	$6.95万	—	3.10%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
608	LQTYLiquity	$0.1963	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02679	$333.02万	$4,720.15万	7.18%
391	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.69万	$1.56亿	0.89%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.05万	$2,971.81万	1.35%
465	CVCCivic	$0.02402	$0.02479	$0.02311	$28.54万	$2,421.40万	0.13%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.44万	$1,598.04万	-2.42%
296	ORCAOrca	$1.7	$1.73	$1.63	$58.32万	$1.04亿	1.01%
307	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.06万	$3,920.00万	-0.48%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
133	BMNRBBitMine Immersion Technologies	$22.25	$22.31	$21.08	$221.94万	$1,043.09万	4.02%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.12万	$4,815.86万	0.65%
437	VELODROMEVELODROME	$0.03095	$0.03155	$0.0275	$31.47万	—	-0.35%